Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
1,280 |
1,380 |
1,430 |
1,280 |
50.193 |
26/09/2024 |
1,290 |
1,440 |
1,440 |
1,289 |
43.373 |
25/09/2024 |
1,310 |
1,430 |
1,450 |
1,300 |
166.380 |
24/09/2024 |
1,300 |
1,290 |
1,320 |
1,220 |
115.038 |
23/09/2024 |
1,230 |
1,230 |
1,350 |
1,230 |
150.293 |
20/09/2024 |
1,230 |
1,260 |
1,320 |
1,210 |
104.642 |
19/09/2024 |
1,230 |
1,330 |
1,379 |
1,220 |
53.421 |
18/09/2024 |
1,240 |
1,408 |
1,408 |
1,230 |
31.415 |
17/09/2024 |
1,310 |
1,400 |
1,418 |
1,260 |
49.366 |
16/09/2024 |
1,380 |
1,150 |
1,420 |
1,090 |
131.479 |
13/09/2024 |
1,230 |
1,190 |
1,300 |
1,190 |
38.175 |
12/09/2024 |
1,250 |
1,220 |
1,300 |
1,209 |
25.773 |
11/09/2024 |
1,230 |
1,190 |
1,250 |
1,140 |
88.321 |
10/09/2024 |
1,230 |
1,250 |
1,286 |
1,120 |
91.394 |
09/09/2024 |
1,251 |
1,300 |
1,390 |
1,190 |
106.997 |
06/09/2024 |
1,300 |
1,390 |
1,400 |
1,300 |
16.471 |
05/09/2024 |
1,369 |
1,360 |
1,390 |
1,302 |
23.906 |
04/09/2024 |
1,320 |
1,290 |
1,330 |
1,260 |
7.487 |
03/09/2024 |
1,310 |
1,380 |
1,380 |
1,298 |
5.333 |
30/08/2024 |
1,366 |
1,260 |
1,390 |
1,260 |
19.813 |
29/08/2024 |
1,300 |
1,300 |
1,380 |
1,300 |
16.583 |